Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 35.00 - - 2.13 -3.26
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 40.00 - - 1.84 -3.79
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 1.65 2.13
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 1.65 2.13
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 45.00 - - 1.59 -4.40
Goldman Sachs Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 1.37 -5.12
Goldman Sachs Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 60.00 - - 1.21 2.82
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 1.06 -6.91
Goldman Sachs Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 65.00 - - 1.00 3.41
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 0.99 -8.69
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 0.001 0.022 0.99 -8.69
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 52.00 - - 0.95 -8.93
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 52.00 - - 0.95 -8.93
Goldman Sachs Put 50 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 7/19/2024 50.00 - - 0.90 -5.83
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 0.89 -9.25
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 0.89 -9.25
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 60.00 - - 0.88 -8.22
Goldman Sachs Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 68.00 - - 0.88 3.89
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 54.00 - - 0.86 -9.93
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 54.00 - - 0.86 -9.93
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 2.840 2.870 0.85 2.78
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 0.85 2.78
Goldman Sachs Put 40 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 40.00 - - 0.85 -4.27
Goldman Sachs Call 120 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 120.00 - - 0.85 10.02
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 0.83 -10.28
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 - - 0.83 -10.28
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 56.00 - - 0.80 -10.65
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 56.00 - - 0.80 -10.65
JP Morgan Put 58 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 58.00 - - 0.80 -10.19
DZ Bank Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 60.00 2.310 2.390 0.79 3.26
* Too many results found, please restrict the search by using the filter options.