Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 35.00 - - 2.10 -3.24
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 40.00 - - 1.82 -3.77
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 1.71 2.08
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 1.71 2.08
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 45.00 - - 1.58 -4.38
Goldman Sachs Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 1.35 -5.09
Goldman Sachs Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 1.14 2.86
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 1.05 -6.85
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 0.98 -8.62
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 0.022 0.98 -8.62
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 52.00 - - 0.94 -8.86
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 52.00 - - 0.94 -8.86
Goldman Sachs Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - 0.94 3.45
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.90 2.73
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 2.890 2.920 0.90 2.73
Goldman Sachs Put 50 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 50.00 - - 0.90 -5.79
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.88 -9.16
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.88 -9.16
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 0.88 -8.13
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 54.00 - - 0.86 -9.84
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 54.00 - - 0.86 -9.84
DZ Bank Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 2.360 2.440 0.85 3.14
DZ Bank Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 0.85 3.14
Goldman Sachs Put 40 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 40.00 - - 0.85 -4.25
Goldman Sachs Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 0.84 3.90
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.83 -10.18
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.83 -10.18
Goldman Sachs Call 120 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 120.00 - - 0.82 10.14
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 56.00 - - 0.80 -10.54
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 56.00 - - 0.80 -10.54
* Too many results found, please restrict the search by using the filter options.