Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.64 -4.49
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 - - 1.15 -6.69
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 - - 1.10 -3.84
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 50.00 - - 1.08 -5.03
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 30.00 - - 1.02 -2.80
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 30.00 0.001 0.081 1.02 -2.80
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 - - 0.94 1.78
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.060 5.140 0.94 1.78
Goldman Sachs Call 140 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 140.00 - - 0.92 9.84
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 0.89 2.26
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.87 -4.78
Goldman Sachs Put 70 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 70.00 - - 0.85 -8.66
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.84 1.81
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 60.00 - - 0.83 -6.43
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 - - 0.81 -3.58
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 160.00 - - 0.80 8.26
Goldman Sachs Call 130 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 130.00 - - 0.79 11.01
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 52.00 - - 0.75 2.10
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 52.00 4.290 4.370 0.75 2.10
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 150.00 - - 0.73 8.88
Soc. Generale Call 54 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 54.00 - - 0.73 2.18
Soc. Generale Call 54 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 54.00 4.090 4.170 0.73 2.18
Soc. Generale Call 56 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 56.00 - - 0.68 2.29
Soc. Generale Call 56 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 56.00 3.890 3.970 0.68 2.29
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 0.68 -6.01
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.66 -7.65
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 0.001 0.020 0.66 -7.65
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 120.00 - - 0.65 12.57
Goldman Sachs Call 140 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 140.00 - - 0.65 9.64
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.65 -4.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.