Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 50.00 0.001 0.100 1.80 -4.39
Goldman Sachs Put 60 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 60.00 0.002 0.100 1.39 -5.67
Goldman Sachs Put 50 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 50.00 0.004 0.074 1.14 -4.92
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 40.00 0.005 0.075 1.14 -3.78
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 50.00 4.77 4.82 1.10 1.83
Goldman Sachs Call 150 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 150.00 0.001 0.071 1.02 9.52
Goldman Sachs Put 70 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 70.00 0.004 0.074 0.94 -8.62
Goldman Sachs Call 140 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 140.00 0.001 0.071 0.90 10.56
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.008 0.078 0.90 -4.82
Goldman Sachs Put 60 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 60.00 0.007 0.077 0.88 -6.30
Goldman Sachs Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 60.00 3.78 3.83 0.85 2.24
Goldman Sachs Put 75 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 75.00 0.006 0.076 0.79 -10.05
Soc. Generale Call 52 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 52.00 4.55 4.57 0.79 2.02
Soc. Generale Call 52 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 52.00 4.560 4.580 0.79 2.02
Goldman Sachs Call 130 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 130.00 0.001 0.071 0.75 12.09
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 54.00 4.35 4.37 0.75 2.11
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 54.00 4.360 4.380 0.75 2.11
JP Morgan Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 80.00 0.010 0.040 0.72 -10.24
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 56.00 4.16 4.18 0.70 2.21
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 56.00 4.170 4.190 0.70 2.21
Goldman Sachs Put 60 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 60.00 0.015 0.065 0.70 -6.09
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.001 0.020 0.70 -7.37
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.001 0.020 0.70 -7.37
Goldman Sachs Put 40 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 40.00 0.022 0.072 0.69 -3.44
Goldman Sachs Call 85 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 85.00 1.25 1.30 0.67 5.40
Goldman Sachs Put 70 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 11/15/2024 70.00 0.015 0.085 0.67 -8.11
Soc. Generale Call 58 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 58.00 3.96 3.98 0.66 2.31
Soc. Generale Call 58 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 58.00 3.970 3.990 0.66 2.31
DZ Bank Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 80.00 0.012 0.032 0.66 -11.74
DZ Bank Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 10/18/2024 80.00 0.012 0.032 0.66 -11.74
* Too many results found, please restrict the search by using the filter options.