Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 0.001 - 1.96 -5.83
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 0.001 - 1.96 -5.83
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 0.001 - 1.69 -9.15
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 0.001 - 1.69 -9.15
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 0.001 0.020 1.52 -7.52
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 0.001 0.020 1.52 -7.52
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 56.00 0.0020 - 1.34 6.33
UniCredit Call 56 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 56.00 0.001 - 1.34 6.33
UniCredit Call 56 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 56.00 0.002 - 1.34 6.33
Soc. Generale Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 35.00 0.001 0.020 1.14 -9.91
Soc. Generale Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 35.00 0.001 0.020 1.14 -9.91
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 1.12 -13.85
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 1.12 -13.85
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 46.00 0.4900 - 1.00 5.59
UniCredit Call 46 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 46.00 0.460 - 1.00 5.59
UniCredit Call 46 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 46.00 0.490 - 1.00 5.59
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 1.00 -15.46
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 1.00 -15.46
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 47.00 0.4000 0.4100 0.93 6.20
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.380 0.390 0.93 6.20
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.400 0.410 0.93 6.20
DZ Bank Put 32.5 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 32.50 - - 0.86 -17.86
DZ Bank Put 32.5 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 32.50 - - 0.86 -17.86
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 55.00 0.0080 0.0260 0.82 10.47
UniCredit Call 55 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 55.00 0.006 0.026 0.82 10.47
UniCredit Call 55 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 55.00 0.008 0.026 0.82 10.47
Soc. Generale Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 40.00 0.001 0.020 0.80 -13.77
Soc. Generale Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 40.00 0.001 0.020 0.80 -13.77
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 25.00 0.001 0.031 0.77 -3.23
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 25.00 0.001 0.031 0.77 -3.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.