Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 20.00 0.001 0.031 1.62 -4.68
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 12.00 0.001 0.031 1.35 -3.09
Goldman Sachs Put 22 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 22.00 0.001 0.031 1.20 -6.76
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 14.00 0.002 0.032 1.17 -3.57
Goldman Sachs Put 15 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 15.00 0.002 0.032 1.09 -3.85
Goldman Sachs Put 16 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 16.00 0.003 0.033 1.02 -4.10
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 24.00 - - 0.99 2.41
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 24.00 - - 0.99 2.41
Goldman Sachs Put 20 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 11/15/2024 20.00 0.003 0.023 0.97 -5.59
Goldman Sachs Put 25 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 25.00 0.002 0.032 0.91 -8.72
Goldman Sachs Call 45 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 45.00 0.001 0.031 0.86 10.71
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 - - 0.79 -5.14
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 15.00 0.005 0.035 0.78 -3.68
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 3.0800 - 0.77 6.64
UniCredit Call 32 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 - - 0.77 6.64
UniCredit Call 32 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 - - 0.77 6.64
Goldman Sachs Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 0.005 0.012 0.76 -5.43
Goldman Sachs Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 1.35 1.37 0.71 2.32
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 14.00 0.008 0.018 0.70 -3.28
HSBC Call 22 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 22.00 - - 0.70 2.58
HSBC Call 22 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 22.00 - - 0.70 2.58
DZ Bank Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 0.001 0.021 0.68 -5.96
DZ Bank Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 0.001 0.021 0.68 -5.96
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 0.001 0.020 0.67 -6.69
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 0.001 0.020 0.67 -6.69
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 15.00 0.010 0.017 0.66 -3.46
Goldman Sachs Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 0.005 0.012 0.65 -11.49
Goldman Sachs Put 25 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 11/15/2024 25.00 0.009 0.016 0.65 -7.96
BNP Paribas Call 28 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 0.520 0.560 0.65 5.12
BNP Paribas Call 28 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 0.530 0.570 0.65 5.12
* Too many results found, please restrict the search by using the filter options.