Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 15.00 - - 1.63 -4.53
Goldman Sachs Put 18 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 18.00 - - 1.23 -5.97
Goldman Sachs Put 15 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 15.00 - - 1.14 -4.51
Goldman Sachs Put 20 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 20.00 - - 1.00 -7.20
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 - - 0.99 -4.06
DZ Bank Call 19 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - 0.94 2.32
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 40.00 - - 0.93 9.24
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 15.00 - - 0.92 -4.33
DZ Bank Call 20 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 0.86 2.53
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 12.00 - - 0.85 -3.24
Goldman Sachs Call 38 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 38.00 - - 0.83 10.06
Goldman Sachs Put 22 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 22.00 - - 0.80 -8.66
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 - - 0.73 -3.74
Goldman Sachs Call 36 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 36.00 - - 0.72 11.18
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 50.00 - - 0.72 7.10
UniCredit Call 27 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 27.00 - - 0.70 6.64
UniCredit Call 27 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 27.00 - - 0.70 6.64
Goldman Sachs Put 15 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 15.00 - - 0.68 -4.00
Goldman Sachs Put 20 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 20.00 - - 0.67 -7.68
Morgan Stanley Call 44 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 44.00 - - 0.63 7.51
Goldman Sachs Put 16 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 16.00 - - 0.63 -4.32
Morgan Stanley Call 43 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 43.00 - - 0.61 7.72
DZ Bank Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 0.60 -6.37
Goldman Sachs Call 35 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 35.00 - - 0.60 13.81
DZ Bank Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 0.001 0.041 0.60 -6.37
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 0.59 -6.44
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 0.59 -6.44
Goldman Sachs Call 40 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 40.00 - - 0.59 10.57
Morgan Stanley Call 42 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 42.00 - - 0.59 7.95
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 15.00 - - 0.58 -3.72
* Too many results found, please restrict the search by using the filter options.