Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 3.77 -2.27
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 2.71 -3.26
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - 2.50 -3.55
Goldman Sachs Put 16 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 16.00 - - 2.30 -3.86
Goldman Sachs Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.69 -5.69
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 1.06 1.11 1.73 2.50
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 - - 1.73 2.50
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 50.00 - - 1.81 6.33
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.0010 0.0170 1.74 7.99
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 1.74 7.99
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 1.74 7.99
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.9700 1.0100 1.57 2.79
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.960 1.000 1.57 2.79
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.970 1.010 1.57 2.79
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.35 2.86
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.35 2.86
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.49 -6.15
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0020 0.0180 1.55 8.68
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 1.55 8.68
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 1.55 8.68
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.7700 0.8100 1.50 3.20
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.760 0.800 1.50 3.20
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.770 0.810 1.50 3.20
Soc. Generale Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 0.950 0.990 1.46 2.79
Soc. Generale Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 0.960 1.000 1.46 2.79
Goldman Sachs Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.38 -6.86
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.34 -8.24
Morgan Stanley Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 44.00 - - 1.41 7.91
Goldman Sachs Call 22 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 22.00 - - 1.39 3.20
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 45.00 - - 1.38 8.37
* Too many results found, please restrict the search by using the filter options.