Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 20.00 0.001 0.100 3.08 -2.41
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 25.00 0.001 0.100 2.46 -3.08
JP Morgan Put 36 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 36.00 0.002 0.150 2.17 -2.81
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 38.00 0.002 0.150 1.97 -3.09
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.002 0.072 1.78 -4.51
JP Morgan Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.003 0.150 1.78 -3.41
JP Morgan Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.004 0.150 1.59 -3.77
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 0.001 0.071 1.48 6.91
JP Morgan Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.008 0.110 1.43 -4.11
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.006 0.076 1.41 -5.61
JP Morgan Put 30 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 30.00 0.079 0.580 1.37 -0.63
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.001 0.020 1.34 -7.24
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.001 0.020 1.34 -7.24
JP Morgan Put 32 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 32.00 0.100 0.600 1.29 -0.68
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.071 1.24 7.88
Morgan Stanley Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 - - 1.22 8.12
JP Morgan Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 30.00 0.028 0.330 1.22 -1.35
JP Morgan Put 34 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 34.00 0.130 0.630 1.22 -0.74
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 37.50 - - 1.19 -6.65
JP Morgan Put 40 FRA 19.07.2024   Put FRAPORT AG FFM.AIRPO... 2024-07-19 40.00 0.010 0.110 1.19 -3.31
Goldman Sachs Put 30 FRA 19.07.2024   Put FRAPORT AG FFM.AIRPO... 2024-07-19 30.00 0.004 0.074 1.18 -4.44
Morgan Stanley Call 78 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 78.00 - - 1.17 8.35
JP Morgan Put 32 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 32.00 0.038 0.240 1.13 -1.46
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.004 0.150 1.13 6.23
Morgan Stanley Call 76 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 76.00 - - 1.11 8.66
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.071 1.10 8.61
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.012 0.032 1.08 -7.06
JP Morgan Put 34 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 34.00 0.051 0.250 1.06 -1.58
Morgan Stanley Call 74 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 74.00 - - 1.05 9.02
Morgan Stanley Call 73.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 73.50 - - 1.04 9.12
* Too many results found, please restrict the search by using the filter options.