Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 - - 2,17 1,74
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 4,490 - 2,17 1,74
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 2,12 -3,98
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 0,001 - 2,12 -3,98
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - 1,68 2,09
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 3,670 - 1,68 2,09
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 2,460 - 1,12 2,97
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - 1,12 2,97
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 - - 1,04 -8,10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 0,001 - 1,04 -8,10
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 - - 1,01 10,34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 1,01 10,34
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - 0,87 -9,58
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60,00 0,001 - 0,87 -9,58
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 1,920 - 0,79 3,82
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 - - 0,79 3,82
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 - - 0,76 13,03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 0,001 - 0,76 13,03
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 - - 0,72 -11,22
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 0,001 - 0,72 -11,22
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - 0,71 4,37
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 1,620 - 0,71 4,37
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,69 -3,85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,001 0,091 0,69 -3,85
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - 0,66 4,82
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70,00 1,420 - 0,66 4,82
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 - - 0,63 -4,20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,001 0,091 0,63 -4,20
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,080 0,170 0,62 -2,73
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,62 -2,73