Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 4.48 - 2.17 1.74
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 4.480 - 2.17 1.74
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 - - 2.12 -3.98
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 0.001 - 2.12 -3.98
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 1.68 2.09
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 3.660 - 1.68 2.09
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 1.12 2.97
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 2.460 - 1.12 2.97
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 1.04 -8.10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 0.001 - 1.04 -8.10
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 0.87 -9.58
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 0.001 - 0.87 -9.58
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.92 - 0.79 3.82
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.920 - 0.79 3.82
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.72 -11.22
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 0.001 - 0.72 -11.22
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 - - 0.71 4.37
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 1.610 - 0.71 4.37
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 0.001 0.084 0.69 -3.85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 0.001 0.084 0.69 -3.85
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.66 4.82
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 1.420 - 0.66 4.82
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.001 0.084 0.63 -4.20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.001 0.084 0.63 -4.20
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.080 0.170 0.62 -2.73
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.080 0.170 0.62 -2.73