Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 2.30 -4.05
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 0.001 0.020 1.87 -6.52
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 0.001 0.020 1.87 -6.52
Morgan Stanley Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 1.88 -5.30
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.72 -9.64
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.72 -9.64
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.001 0.020 1.67 -7.27
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.001 0.020 1.67 -7.27
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.75 1.80 1.52 2.52
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.760 1.810 1.52 2.52
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.020 1.49 -8.14
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.020 1.49 -8.14
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.38 -11.99
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.38 -11.99
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.24 1.32 1.35 3.22
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.260 1.340 1.35 3.22
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.55 1.60 1.34 2.82
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.560 1.610 1.34 2.82
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.006 0.020 1.32 -9.16
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.006 0.020 1.32 -9.16
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.30 -12.68
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.30 -12.68
Morgan Stanley Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.810 0.880 1.23 4.21
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 34.00 1.35 1.40 1.17 3.19
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 34.00 1.360 1.410 1.17 3.19
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.007 0.020 1.15 -10.38
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.007 0.020 1.15 -10.38
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.25 1.30 1.09 3.42
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.260 1.310 1.09 3.42
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.09 -15.06
* Too many results found, please restrict the search by using the filter options.