Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 30.00 - - 1.19 -15.80
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 30.00 0.001 - 1.19 -15.80
DZ Bank Put 55 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 55.00 - - 1.03 -5.30
DZ Bank Put 55 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 55.00 - - 1.03 -5.30
DZ Bank Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.86 -21.53
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.86 -21.53
DZ Bank Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.86 -21.53
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 0.001 - 0.86 -21.53
DZ Bank Put 36 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 36.00 - - 0.80 -23.08
DZ Bank Put 36 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 36.00 - - 0.80 -23.08
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 70.00 - - 0.75 26.20
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 70.00 0.001 - 0.75 26.20
DZ Bank Put 52 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.73 -8.80
DZ Bank Put 52 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.73 -8.80
DZ Bank Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.70 -10.71
DZ Bank Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.70 -10.71
DZ Bank Put 35 DRW3 20.09.2024   Put DRAEGERWERK VZO O.N. 2024-09-20 35.00 - - 0.70 -4.77
DZ Bank Put 35 DRW3 20.09.2024   Put DRAEGERWERK VZO O.N. 2024-09-20 35.00 0.001 0.120 0.70 -4.77
DZ Bank Put 30 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 30.00 - - 0.66 -3.65
DZ Bank Put 30 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 30.00 0.001 0.120 0.66 -3.65
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.62 -18.76
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.62 -18.76
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 - - 0.60 31.96
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 - - 0.60 31.96
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 0.001 - 0.60 31.96
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 0.001 - 0.60 31.96
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 47.50 - - 0.60 -16.04
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 47.50 - - 0.60 -16.04
DZ Bank Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.57 -31.71
Soc. Generale Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.57 -31.71