Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 - - 2.90 1.84
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.840 0.880 2.90 1.84
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 2.62 -3.02
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - 2.52 2.06
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.740 0.780 2.52 2.06
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - 2.04 2.18
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.200 7.750 2.04 2.18
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.93 -4.80
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.93 -4.80
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.89 -4.09
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.82 -6.40
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.82 -6.40
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.75 2.48
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 6.210 6.760 1.75 2.48
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.74 3.31
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 1.70 2.91
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 1.70 2.91
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.62 -5.64
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 0.001 0.041 1.62 -5.64
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.57 -8.23
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.057 1.57 -8.23
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.55 3.17
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.55 3.17
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 - - 1.48 8.51
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 0.001 0.020 1.48 8.51
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.47 2.90
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 5.210 5.760 1.47 2.90
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 1.38 6.56
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.33 -6.73
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.001 0.041 1.33 -6.73
* Too many results found, please restrict the search by using the filter options.