Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.002 0.042 2.01 -2.83
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.850 0.870 1.77 1.93
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.850 0.870 1.77 1.93
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.35 7.73 1.67 2.12
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.370 7.750 1.67 2.12
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 0.004 0.044 1.54 -3.56
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.750 0.770 1.52 2.17
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.750 0.770 1.52 2.17
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.35 6.73 1.45 2.40
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.370 6.750 1.45 2.40
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.42 -4.80
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.42 -4.80
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.34 -6.40
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.34 -6.40
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.28 3.30
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.26 2.90
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.26 2.90
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.35 5.73 1.23 2.78
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.370 5.750 1.23 2.78
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.19 -5.63
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.19 -5.63
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.045 1.15 -8.23
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.045 1.15 -8.23
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.15 3.17
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.15 3.17
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 0.081 0.230 1.14 -0.80
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.09 8.51
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.09 8.51
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.007 0.047 1.05 6.34
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.37 4.75 1.03 3.30
* Too many results found, please restrict the search by using the filter options.