Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 55.00 2.8600 - 1.68 2.54
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.68 2.54
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.68 2.54
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 50.00 3.2200 - 1.48 2.39
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - 1.48 2.39
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - 1.48 2.39
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 88.00 0.0010 - 1.23 5.53
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 88.00 0.001 - 1.23 5.53
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 88.00 0.001 - 1.23 5.53
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 67.50 - - 1.22 3.68
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 1.18 -6.49
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.10 -9.18
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.10 -9.18
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.0260 0.0420 1.09 5.96
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.026 0.042 1.09 5.96
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.026 0.042 1.09 5.96
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 1.08 4.17
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.47 2.53 1.08 2.87
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.460 2.520 1.08 2.87
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.021 1.05 -12.90
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.021 1.05 -12.90
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 - - 0.99 4.18
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 - - 0.99 4.18
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.97 2.03 0.92 3.44
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.970 2.030 0.92 3.44
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.89 4.68
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.89 4.68
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 70.00 1.3600 - 0.82 5.04
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.82 5.04
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.82 5.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.