Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 3.15 3.86
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 3.15 3.86
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 140.00 0.001 - 2.43 14.34
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 140.00 0.001 - 2.43 14.34
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 - 1.98 17.08
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 - 1.98 17.08
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 2.03 6.84
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 2.03 6.84
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 1.86 7.93
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 1.86 7.93
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.73 19.28
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.73 19.28
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 1.77 7.08
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 1.77 7.08
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 1.58 11.14
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 1.58 11.14
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 - - 1.44 -20.86
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 - - 1.44 -20.86
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.37 -21.94
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.37 -21.94
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 1.52 9.88
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 1.52 9.88
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 - 1.44 22.61
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 - 1.44 22.61
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 1.45 14.54
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 1.45 14.54
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 48.00 - - 1.16 -25.81
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 48.00 - - 1.16 -25.81
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 92.00 0.001 - 1.19 26.87
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 92.00 0.001 - 1.19 26.87