Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 2.9800 - 2.72 2.40
UniCredit Call 74 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 2.72 2.40
UniCredit Call 74 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 2.72 2.40
Goldman Sachs Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 0.071 2.49 -4.04
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 2.4700 - 2.21 2.82
UniCredit Call 77 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 2.21 2.82
UniCredit Call 77 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 2.21 2.82
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 2.3700 - 2.14 2.91
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 - - 2.14 2.91
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 - - 2.14 2.91
Goldman Sachs Put 45 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 45.00 0.001 0.071 2.18 -4.64
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 1.8700 - 1.80 3.48
UniCredit Call 83 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 - - 1.80 3.48
UniCredit Call 83 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 - - 1.80 3.48
Goldman Sachs Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.071 1.90 -5.30
Goldman Sachs Call 60 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 60.00 3.25 3.27 1.86 2.44
Goldman Sachs Put 55 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 55.00 0.002 0.072 1.66 -6.06
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.42 5.16
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.42 5.16
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.42 5.16
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 1.0800 - 1.41 4.86
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.41 4.86
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.41 4.86
Goldman Sachs Call 160 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 160.00 0.001 0.071 1.55 8.03
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.024 1.52 -7.45
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.024 1.52 -7.45
Goldman Sachs Call 150 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 150.00 0.001 0.071 1.41 8.63
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.26 5.97
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.26 5.97
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.26 5.97
* Too many results found, please restrict the search by using the filter options.