Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 20.00 0.001 0.100 3.30 -2.62
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 20.00 0.001 0.101 3.30 -2.62
Goldman Sachs Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.071 2.31 -4.03
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 80.00 0.001 0.071 1.87 6.46
Goldman Sachs Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 0.002 0.072 1.75 -5.27
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.020 1.73 -6.52
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.020 1.73 -6.52
Morgan Stanley Call 72 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 72.00 - - 1.71 6.64
BNP Paribas Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 36.00 - - 1.71 3.13
BNP Paribas Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 36.00 - - 1.71 3.13
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 70.00 - - 1.64 6.83
Morgan Stanley Call 68 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 68.00 - - 1.57 7.07
Goldman Sachs Put 32 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 32.00 0.003 0.073 1.55 -5.91
Goldman Sachs Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 70.00 0.001 0.071 1.54 7.43
Morgan Stanley Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 66.00 - - 1.49 7.31
BNP Paribas Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 38.00 - - 1.47 3.64
BNP Paribas Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 38.00 - - 1.47 3.64
Morgan Stanley Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 65.00 - - 1.43 7.59
BNP Paribas Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 - - 1.43 -5.89
BNP Paribas Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 - - 1.43 -5.89
Morgan Stanley Call 64 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 64.00 - - 1.37 7.90
Goldman Sachs Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 65.00 0.001 0.071 1.35 8.20
Morgan Stanley Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 - - 1.33 -6.55
Morgan Stanley Call 63 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 63.00 - - 1.33 8.09
Goldman Sachs Put 25 BC8 19.07.2024   Put BECHTLE AG O.N. 2024-07-19 25.00 0.004 0.074 1.29 -4.44
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 35.00 - - 1.28 3.46
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 35.00 - - 1.28 3.46
Goldman Sachs Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 35.00 1.11 1.18 1.28 3.46
Morgan Stanley Call 62 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 62.00 - - 1.28 8.29
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 0.001 0.020 1.27 -8.77
* Too many results found, please restrict the search by using the filter options.