Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 1.40 3.66
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 1.28 4.04
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 21/06/2024 160.00 - - 1.08 9.80
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 1.06 4.31
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 0.75 12.58
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 0.75 12.73
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.64 7.08
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.62 14.67
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.61 14.95
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 - - 0.56 6.54
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 - - 0.54 16.26
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 - - 0.50 17.11
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 - - 0.48 7.87
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 - - 0.47 9.55
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.46 18.17
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.45 18.66
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 - - 0.44 -8.24
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 - - 0.42 19.37
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 - - 0.42 9.54
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 - - 0.42 4.04
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.38 20.67
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 - - 0.38 -6.76
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 - - 0.37 11.67
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.37 21.51
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 - - 0.36 8.89
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 - - 0.36 4.87
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 - - 0.36 11.49
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 - - 0.35 3.73
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 - - 0.35 21.65
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 - - 0.34 14.21