Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 1.24 3.70
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 1.14 4.09
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 21/06/2024 160.00 - - 0.98 9.86
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 0.93 4.38
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 0.65 13.75
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 0.65 13.75
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.55 7.26
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.52 16.23
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.52 16.36
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 - - 0.45 18.20
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 - - 0.44 10.25
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 - - 0.42 19.32
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 - - 0.41 -8.95
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.39 20.52
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.39 20.52
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 - - 0.36 7.79
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 - - 0.36 -7.09
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 - - 0.35 22.05
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 - - 0.35 9.41
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 - - 0.34 12.43
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 - - 0.33 4.43
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 - - 0.33 9.21
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.32 23.48
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.31 23.67
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 - - 0.31 5.26
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 21/03/2025 160.00 - - 0.30 8.66
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 - - 0.30 4.00
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 - - 0.30 11.10
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 - - 0.29 4.57
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 20/09/2024 130.00 - - 0.29 13.45