Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 87.50 - - 1.35 3.69
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 6/21/2024 90.00 - - 1.24 4.08
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 6/21/2024 160.00 - - 1.05 9.84
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 6/21/2024 85.00 - - 1.02 4.36
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 - - 0.69 13.76
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 - - 0.69 13.76
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 6/21/2024 90.00 - - 0.60 7.20
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 - - 0.56 16.38
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 - - 0.56 16.38
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 92.50 - - 0.49 6.96
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 6/21/2024 125.00 - - 0.49 18.38
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 122.50 - - 0.45 19.51
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 9/20/2024 160.00 - - 0.44 10.43
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 - - 0.43 8.31
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 - - 0.41 20.55
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 9/20/2024 75.00 - - 0.41 -8.99
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 - - 0.41 20.72
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 9/20/2024 85.00 - - 0.38 4.20
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 117.50 - - 0.38 22.09
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 97.50 - - 0.37 10.13
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 12/20/2024 75.00 - - 0.36 -7.16
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 12/20/2024 160.00 - - 0.35 9.54
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 9/20/2024 90.00 - - 0.34 5.03
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 - - 0.34 23.53
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 9/20/2024 140.00 - - 0.34 12.57
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 - - 0.34 23.73
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 12/20/2024 85.00 - - 0.33 3.83
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 - - 0.33 12.48
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 112.50 - - 0.31 24.48
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 3/21/2025 160.00 - - 0.31 8.61