Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 21/06/2024 40.00 - - 2.10 -3.74
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 21/06/2024 50.00 - - 1.57 -5.02
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 21/06/2024 140.00 - - 1.30 7.51
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 21/06/2024 60.00 - - 1.03 -7.97
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 21/06/2024 120.00 - - 0.91 10.38
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20/09/2024 40.00 - - 0.87 -4.26
Goldman Sachs Call 70 SGSN 21.06.2024   Call SGS N 21/06/2024 70.00 - - 0.81 4.45
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 21/06/2024 110.00 - - 0.76 12.01
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 - - 0.67 -4.07
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 21/06/2024 70.00 - - 0.66 -11.80
Goldman Sachs Call 105 SGSN 21.06.2024   Call SGS N 21/06/2024 105.00 - - 0.66 13.40
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20/09/2024 50.00 - - 0.66 -5.65
Goldman Sachs Call 75 SGSN 21.06.2024   Call SGS N 21/06/2024 75.00 - - 0.58 6.29
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 21/06/2024 100.00 - - 0.53 15.89
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.52 -3.69
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 0.52 -5.26
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 20/09/2024 60.00 - - 0.46 -8.06
Goldman Sachs Put 75 SGSN 21.06.2024   Put SGS N 21/06/2024 75.00 - - 0.44 -17.62
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.41 -4.63
Goldman Sachs Call 80 SGSN 21.06.2024   Call SGS N 21/06/2024 80.00 - - 0.40 10.00
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 - - 0.39 8.53
Goldman Sachs Call 95 SGSN 21.06.2024   Call SGS N 21/06/2024 95.00 - - 0.39 21.17
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 - - 0.38 11.47
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.37 -7.24
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.37 -4.05
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20/09/2024 70.00 - - 0.34 4.49
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.33 -5.28
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.33 8.42
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20/09/2024 70.00 - - 0.32 -10.85
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.32 -4.38