Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.50 - - - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.50 - - - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.50 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.50 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 37.50 - - - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 35.00 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 35.00 - - - -
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 2025-06-20 30.00 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 - - - -
Morgan Stanley Call 47.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 47.50 - - - -
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 50.00 - - - -
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 55.00 - - - -
Morgan Stanley Call 55 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 55.00 - - - -
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 37.50 - - - -
Morgan Stanley Call 47.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 47.50 - - - -
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 32.50 - - - -
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 50.00 - - - -
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 42.50 - - - -
Morgan Stanley Call 45 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 45.00 - - - -
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 35.00 - - - -
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 40.00 - - - -
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 45.00 - - - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 44.00 - - - -
Soc. Generale Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 2025-09-19 50.00 - - - -