Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 115.00 - - 0.97 5.54
BNP Paribas Call 115 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 115.00 - - 0.97 5.54
BNP Paribas Call 105 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 105.00 - - 0.81 5.06
BNP Paribas Call 105 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 105.00 - - 0.81 5.06
BNP Paribas Call 120 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.74 7.56
BNP Paribas Call 120 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.74 7.56
BNP Paribas Call 110 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 110.00 - - 0.64 6.53
BNP Paribas Call 110 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 110.00 - - 0.64 6.53
BNP Paribas Call 110 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 110.00 - - 0.45 4.56
BNP Paribas Call 110 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 110.00 - - 0.45 4.56
BNP Paribas Put 110 HELN 21.06.2024   Put HELVETIA HOLDING N 2024-06-21 110.00 0.007 0.081 0.40 -21.21
BNP Paribas Put 110 HELN 21.06.2024   Put HELVETIA HOLDING N 2024-06-21 110.00 0.006 0.081 0.40 -21.21
BNP Paribas Call 115 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 115.00 - - 0.37 5.72
BNP Paribas Call 115 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 115.00 - - 0.37 5.72
BNP Paribas Call 105 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 105.00 - - 0.37 3.90
BNP Paribas Call 105 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 105.00 - - 0.37 3.90
BNP Paribas Call 110 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 110.00 - - 0.31 4.70
BNP Paribas Call 110 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 110.00 - - 0.31 4.70
BNP Paribas Put 130 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 130.00 1.840 1.850 0.30 -3.34
BNP Paribas Put 130 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 130.00 1.83 1.84 0.30 -3.34
BNP Paribas Put 120 HELNF 21.06.2024   Put HELVETIA PATRIA HLDG... 2024-06-21 120.00 0.180 0.200 0.29 -22.54
BNP Paribas Put 120 HELNF 21.06.2024   Put HELVETIA PATRIA HLDG... 2024-06-21 120.00 0.180 0.200 0.29 -22.54
BNP Paribas Put 130 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 130.00 1.98 2.00 0.30 -2.80
BNP Paribas Put 130 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 130.00 1.990 2.010 0.30 -2.80
BNP Paribas Put 100 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 100.00 0.420 0.430 0.29 -5.34
BNP Paribas Put 100 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 100.00 0.420 0.430 0.29 -5.34
BNP Paribas Put 100 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 100.00 0.580 0.600 0.29 -4.14
BNP Paribas Put 100 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 100.00 0.580 0.600 0.29 -4.14
BNP Paribas Put 120 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 120.00 1.370 1.390 0.29 -3.31
BNP Paribas Put 120 HELN 19.12.2025   Put HELVETIA HOLDING N 2025-12-19 120.00 1.37 1.39 0.29 -3.31