Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.60 -5.03
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.60 -5.03
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 - - 0.51 18.10
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 - - 0.51 18.10
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 6/21/2024 18.00 - - 0.43 10.70
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 6/21/2024 18.00 - - 0.43 10.70
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 - - 0.42 4.37
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 - - 0.42 4.37
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 12/20/2024 25.00 - - 0.39 -2.31
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 12/20/2024 25.00 - - 0.39 -2.31
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 12/19/2025 20.00 - - 0.35 -2.37
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 12/19/2025 20.00 - - 0.35 -2.37
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 6/20/2025 20.00 - - 0.33 -3.06
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 6/20/2025 20.00 - - 0.33 -3.06
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 12/20/2024 16.00 - - 0.33 4.13
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 12/20/2024 16.00 - - 0.33 4.13
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 - - 0.32 -4.27
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 - - 0.32 -4.27
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 6/21/2024 20.00 - - 0.31 24.44
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 6/21/2024 20.00 - - 0.31 24.44
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.31 -3.56
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.31 -3.56
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 - - 0.31 6.85
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 - - 0.31 6.85
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 3/21/2025 22.00 - - 0.30 -3.21
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 3/21/2025 22.00 - - 0.30 -3.21
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 3/21/2025 18.00 - - 0.30 -4.76
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 3/21/2025 18.00 - - 0.30 -4.76
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 6/21/2024 18.00 - - 0.30 -21.88
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 6/21/2024 18.00 - - 0.30 -21.88