Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 40.00 - - 10.57 -2.29
Goldman Sachs Put 44 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 44.00 - - 7.32 -2.88
Goldman Sachs Put 45 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 45.00 - - 8.86 -2.92
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 50.00 - - 6.45 -3.30
Goldman Sachs Put 60 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 60.00 - - 5.22 -4.11
Goldman Sachs Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 70.00 - - 5.21 -5.06
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 2024-06-21 76.00 3.73 3.79 3.64 2.77
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 2024-06-21 76.00 3.730 3.810 3.64 2.77
BVT Call 78 SREN 21.06.2024   Call SWISS RE N 2024-06-21 78.00 3.510 3.590 3.45 2.92
BVT Call 78 SREN 21.06.2024   Call SWISS RE N 2024-06-21 78.00 3.52 3.58 3.45 2.92
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 2024-06-21 80.00 3.31 3.37 3.25 3.08
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 2024-06-21 80.00 3.300 3.380 3.25 3.08
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 2024-06-21 82.00 3.090 3.170 3.11 3.25
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 2024-06-21 82.00 3.10 3.16 3.11 3.25
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 2024-06-21 160.00 - - 3.68 8.48
Goldman Sachs Put 80 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 80.00 - - 3.67 -7.54
BVT Call 84 SREN 21.06.2024   Call SWISS RE N 2024-06-21 84.00 2.89 2.95 2.92 3.46
BVT Call 84 SREN 21.06.2024   Call SWISS RE N 2024-06-21 84.00 2.880 2.960 2.92 3.46
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 2024-06-21 85.00 2.780 2.860 2.81 3.59
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 2024-06-21 85.00 2.78 2.84 2.81 3.59
BVT Call 86 SREN 21.06.2024   Call SWISS RE N 2024-06-21 86.00 2.68 2.74 2.73 3.70
BVT Call 86 SREN 21.06.2024   Call SWISS RE N 2024-06-21 86.00 2.670 2.750 2.73 3.70
Goldman Sachs Call 85 SREN 21.06.2024   Call SWISS RE N 2024-06-21 85.00 - - 3.41 3.55
BVT Call 88 SREN 21.06.2024   Call SWISS RE N 2024-06-21 88.00 2.47 2.53 2.59 3.94
BVT Call 88 SREN 21.06.2024   Call SWISS RE N 2024-06-21 88.00 2.470 2.550 2.59 3.94
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 2024-06-21 90.00 2.260 2.340 2.41 4.26
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 2024-06-21 90.00 2.26 2.32 2.41 4.26
BVT Call 92 SREN 21.06.2024   Call SWISS RE N 2024-06-21 92.00 2.05 2.11 2.23 4.63
BVT Call 92 SREN 21.06.2024   Call SWISS RE N 2024-06-21 92.00 2.050 2.130 2.23 4.63
Goldman Sachs Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 90.00 - - 2.19 -9.91
* Too many results found, please restrict the search by using the filter options.