Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 25.00 - - 2.01 -3.97
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 30.00 - - 1.62 -4.91
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 100.00 - - 1.39 7.29
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 1.29 -6.09
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 90.00 - - 1.20 8.14
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 - - 1.14 3.10
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 80.00 - - 0.98 9.51
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.85 -9.93
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.85 -9.93
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 42.00 - - 0.85 3.74
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 25.00 - - 0.78 -5.28
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.78 -11.38
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 - - 0.69 4.68
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 - - 0.69 -3.24
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 30.00 - - 0.66 -6.02
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 46.00 - - 0.64 5.11
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.63 -4.63
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 70.00 - - 0.63 14.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.59 -13.95
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.59 -13.95
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.56 6.15
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.56 6.15
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 - - 0.56 4.93
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 - - 0.56 4.93
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.55 6.21
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 45.00 - - 0.54 -15.37
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 30.00 - - 0.54 -5.15
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 35.00 - - 0.54 -7.11
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.53 -3.67
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 75.00 - - 0.52 12.34