Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 6/21/2024 25.00 0.002 0.052 2.09 -4.07
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 30.00 0.004 0.054 1.72 -4.92
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 100.00 0.001 0.051 1.50 7.21
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 35.00 0.006 0.056 1.36 -6.16
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 90.00 0.001 0.051 1.30 8.03
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 70.00 1.64 1.65 1.08 -2.59
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 80.00 0.001 0.051 1.07 9.35
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 40.00 0.011 0.021 1.06 -7.68
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 40.00 1.44 1.45 1.02 3.42
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 25.00 0.013 0.023 0.96 -3.71
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 42.00 1.23 1.24 0.90 3.91
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 40.00 - - 0.89 -10.12
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 40.00 - - 0.89 -10.12
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 70.00 0.001 0.051 0.78 11.87
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 25.00 0.023 0.033 0.75 -3.46
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 30.00 0.022 0.032 0.73 -5.05
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 45.00 0.930 0.940 0.73 4.99
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 46.00 0.830 0.840 0.67 5.48
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 60.00 0.630 0.640 0.66 -5.48
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 6/21/2024 45.00 0.016 0.026 0.63 -12.74
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 45.00 0.001 0.030 0.61 -14.36
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 45.00 0.001 0.030 0.61 -14.36
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 25.00 0.049 0.059 0.60 -2.94
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 35.00 0.029 0.039 0.59 -6.08
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 65.00 0.001 0.031 0.59 16.07
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 30.00 0.036 0.046 0.58 -4.51
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 48.00 0.620 0.660 0.58 6.72
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 48.00 0.620 0.660 0.58 6.72
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 75.00 0.001 0.031 0.57 11.79
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 48.00 0.640 0.650 0.56 6.85