Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 60.00 - - 0.42 -6.73
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 60.00 - - 0.42 -6.73
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 - - 0.41 -5.13
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 - - 0.41 -5.13
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.41 -3.13
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.41 -3.13
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 - - 0.41 -4.25
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 - - 0.41 -4.25
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 - - 0.40 -1.89
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 - - 0.40 -1.89
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.40 -2.85
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.40 -2.85
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.39 -2.21
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.39 -2.21
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.39 -2.53
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.39 -2.53
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.39 -6.19
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.39 -6.19
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.39 -3.87
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.39 -3.87
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.091 0.120 0.39 11.34
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.091 0.120 0.39 11.34
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 - - 0.39 -4.72
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 - - 0.39 -4.72
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 - - 0.38 -3.31
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 - - 0.38 -3.31
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.38 -2.44
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.38 -2.44
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 100.00 - - 0.38 -2.80
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 100.00 - - 0.38 -2.80