Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 900.00 - - 0.46 3.36
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 900.00 - - 0.46 3.36
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.41 -1.57
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.41 -1.57
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.39 -2.43
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.39 -2.43
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.38 4.42
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.38 4.42
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.38 -2.00
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.38 -2.00
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 - - 0.38 -2.66
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 - - 0.38 -2.66
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.38 -2.22
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.38 -2.22
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.36 -10.66
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.36 -10.66
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.36 -2.95
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.36 -2.95
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.35 -3.64
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.35 -3.64
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.35 -5.20
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.35 -5.20
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.35 -4.29
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.35 -4.29
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.34 -3.01
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.34 -3.01
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 - - 0.34 -7.11
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 - - 0.34 -7.11
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.34 -3.50
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.34 -3.50