Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - 0.020 4.05 -11.89
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - 0.020 4.05 -11.89
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 - 0.020 2.34 -18.31
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 - 0.020 2.34 -18.31
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 - 0.020 1.92 -21.22
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 - 0.020 1.92 -21.22
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 - 0.020 1.66 26.33
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 - 0.020 1.66 26.33
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 - 0.021 1.32 -30.37
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 - 0.021 1.32 -30.37
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 0.001 0.041 0.81 47.00
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 0.003 0.043 0.81 47.00
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 0.300 0.380 0.65 39.39
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 0.290 0.370 0.65 39.39
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 0.080 0.100 0.42 -9.15
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 0.080 0.100 0.42 -9.15
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 4.09 4.11 0.41 -1.59
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 4.090 4.110 0.41 -1.59
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 3.810 3.850 0.40 -1.91
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 3.80 3.84 0.40 -1.91
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 2.09 2.13 0.38 5.09
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 2.090 2.130 0.38 5.09
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,000.00 1.020 1.040 0.37 -2.80
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,000.00 1.02 1.04 0.37 -2.80
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,200.00 1.95 1.97 0.37 -2.31
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,200.00 1.950 1.970 0.37 -2.31
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 0.180 0.200 0.36 -9.11
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 0.180 0.200 0.36 -9.11
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 3.160 3.200 0.36 3.54
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 3.17 3.21 0.36 3.54