Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 0.004 0.074 1.21 -3.39
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 0.005 0.025 0.97 -4.26
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 0.007 0.027 0.82 -5.26
Goldman Sachs Call 900 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 900.00 0.001 0.071 0.67 13.17
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 300.00 0.013 0.033 0.69 -3.34
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 0.014 0.044 0.58 -7.16
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.034 0.110 0.57 -9.18
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.035 0.120 0.57 -9.18
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 0.001 0.051 0.55 15.28
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 0.014 0.044 0.56 -5.33
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 950.00 0.001 0.051 0.53 11.82
Goldman Sachs Call 620 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 620.00 0.980 1.010 0.60 6.02
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 0.026 0.056 0.48 -4.88
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.027 0.040 0.46 -9.56
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 0.002 0.022 0.46 13.16
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.015 0.025 0.43 -10.93
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.015 0.025 0.43 -10.93
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 0.022 0.052 0.42 -9.46
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 0.002 0.022 0.43 18.68
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 0.039 0.069 0.40 -9.42
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 1.74 1.76 0.38 4.05
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 1.740 1.760 0.38 4.05
Goldman Sachs Call 640 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 640.00 0.770 0.800 0.45 7.87
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 0.050 0.080 0.41 -4.27
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 400.00 0.100 0.170 0.42 -3.06
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 1.75 1.78 0.49 3.69
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.008 0.018 0.40 -12.21
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.008 0.018 0.40 -12.21
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 0.002 0.022 0.41 11.83
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.029 0.059 0.39 -7.14