Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 500.00 - - 3.45 5.50
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 300.00 - - 3.20 -1.26
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 450.00 - - 3.16 5.86
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 100.00 - - 2.97 -4.60
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 400.00 - - 2.82 6.38
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 280.00 - - 2.80 -1.54
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 350.00 - - 2.52 6.93
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 360.00 - - 2.51 6.96
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 250.00 - - 2.18 -2.23
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 380.00 - - 2.12 9.39
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 380.00 - - 2.12 9.39
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 120.00 - - 2.11 -6.69
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 320.00 - - 2.02 8.55
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 260.00 - - 1.83 -2.15
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 300.00 - - 1.82 9.27
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 140.00 - - 1.66 -8.32
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 280.00 - - 1.59 10.26
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 260.00 - - 1.46 10.96
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 280.00 - - 1.29 14.04
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 280.00 - - 1.29 14.04
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 150.00 - - 1.28 -11.11
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 160.00 - - 1.25 -9.42
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 19.07.2024 100.00 - - 1.24 -5.61
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 250.00 - - 1.21 12.73
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 240.00 - - 1.08 14.70
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 220.00 - - 1.08 -4.47
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 350.00 - - 0.98 -0.77
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 230.00 - - 0.94 16.40
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 240.00 - - 0.93 18.33
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 240.00 - - 0.93 18.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.