Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 0.001 0.200 3.69 5.50
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 11.96 12.01 3.54 -1.23
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 0.001 0.200 3.37 5.87
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 0.003 0.200 3.14 -4.64
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 280.00 9.86 9.91 3.14 -1.48
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 0.001 0.200 3.01 6.38
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 0.001 0.200 2.72 6.89
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 0.001 0.200 2.68 6.97
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 250.00 6.72 6.77 2.43 -2.16
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 2.26 9.39
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 2.26 9.39
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 0.010 0.160 2.22 -6.79
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 0.001 0.150 2.15 8.55
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 0.001 0.150 1.94 9.28
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 0.010 0.160 1.77 -8.37
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.150 1.70 10.27
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 260.00 0.002 0.150 1.58 10.85
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 150.00 0.010 0.110 1.48 -9.80
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.051 1.38 14.05
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.051 1.38 14.05
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 0.004 0.150 1.30 12.67
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 250.00 0.001 0.150 1.29 12.74
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 0.020 0.120 1.28 -9.79
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 100.00 0.020 0.120 1.25 -5.65
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 230.00 0.010 0.110 1.03 16.13
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 0.001 0.051 1.02 18.00
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 0.001 0.051 1.02 18.00
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 17.19 17.22 0.96 -0.79
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.93 21.29
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.93 21.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.