Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 0.001 0.150 2.18 5.92
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 10.79 10.84 2.00 -1.33
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 0.001 0.150 1.99 6.34
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 0.004 0.150 1.91 -4.98
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 0.001 0.150 1.77 6.92
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 280.00 8.74 8.77 1.57 -1.74
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 0.001 0.150 1.57 7.59
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 0.001 0.150 1.56 7.65
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 1.40 9.44
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 1.40 9.44
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 250.00 5.67 5.74 1.40 -2.32
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 0.020 0.120 1.35 -6.13
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 0.010 0.160 1.34 -7.38
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 0.001 0.150 1.33 8.61
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 100.00 0.010 0.110 1.11 -5.59
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 0.001 0.100 1.11 10.52
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 150.00 0.018 0.048 1.02 -8.53
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.98 18.57
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.98 18.57
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.100 0.96 11.72
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 240.00 4.65 4.68 0.92 -3.17
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 350.00 0.0010 - 0.87 20.65
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.87 20.65
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.87 20.65
Goldman Sachs Put 100 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 100.00 0.034 0.064 0.86 -4.18
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 260.00 0.002 0.100 0.86 12.89
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.051 0.85 14.18
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.051 0.85 14.18
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 15.89 15.92 0.81 -0.89
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 0.025 0.055 0.78 -10.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.