Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 0.001 0.051 2.54 -3.11
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 0.001 0.031 1.70 6.63
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 0.001 0.031 1.58 -5.46
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 0.001 0.031 1.37 7.77
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 0.001 0.031 1.25 8.36
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 0.003 0.033 1.06 -7.92
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 0.001 0.031 1.02 9.80
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - 0.96 5.28
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.96 5.28
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.96 5.28
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.95 -9.44
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.95 -9.44
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 0.001 0.031 0.92 7.62
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.90 5.90
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.90 5.90
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 25.00 0.950 0.980 0.87 3.32
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 0.001 0.031 0.84 11.36
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 0.001 0.031 0.81 8.39
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 0.010 0.040 0.79 -3.37
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 1.000 1.030 0.73 -3.08
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 0.001 0.031 0.73 6.68
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.68 -12.73
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.68 -12.73
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 38.50 0.0010 - 0.66 11.51
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.50 0.001 - 0.66 11.51
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.50 0.001 - 0.66 11.51
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 2024-09-20 20.00 0.010 0.030 0.66 -5.71
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 2024-07-19 50.00 0.001 0.021 0.63 10.75
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 2024-06-21 42.00 0.001 0.021 0.62 15.34
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 0.024 0.054 0.61 -3.00