Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 560 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 560.00 0.001 0.300 2.22 6.19
Goldman Sachs Put 120 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 120.00 0.001 0.200 2.24 -4.59
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 500.00 0.001 0.200 1.99 6.72
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 450.00 0.001 0.200 1.77 7.35
Goldman Sachs Put 150 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 150.00 0.004 - 1.63 -6.27
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd 19/06/2024 250.00 3.1800 - 1.51 -3.69
UniCredit Put 250 RHHVF 19.06.2024   Put Roche Holding Ltd 19/06/2024 250.00 - - 1.51 -3.69
Goldman Sachs Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 400.00 0.001 0.200 1.51 8.30
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 360.00 0.001 0.040 1.50 7.53
Goldman Sachs Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 380.00 0.001 0.200 1.39 8.83
Goldman Sachs Put 300 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 300.00 6.24 6.29 1.51 -2.47
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 21/06/2024 400.00 0.001 0.063 1.28 10.94
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 21/06/2024 400.00 0.001 0.063 1.28 10.94
Goldman Sachs Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 360.00 0.001 0.200 1.27 9.50
Morgan Stanley Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 330.00 0.001 0.040 1.26 8.52
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 21/06/2024 390.00 0.001 0.063 1.23 11.30
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 21/06/2024 390.00 0.001 0.063 1.23 11.30
Goldman Sachs Put 280 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 280.00 4.18 4.23 1.23 -3.35
Goldman Sachs Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 350.00 0.001 0.200 1.13 10.84
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 21/06/2024 380.00 0.001 0.063 1.18 11.70
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 21/06/2024 380.00 0.001 0.063 1.18 11.70
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 21/06/2024 370.00 0.001 0.063 1.13 12.15
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 21/06/2024 370.00 0.001 0.063 1.13 12.15
Morgan Stanley Call 315 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 315.00 0.001 0.040 1.13 9.23
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 21/06/2024 360.00 0.001 0.063 1.07 12.66
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 21/06/2024 360.00 0.001 0.063 1.07 12.66
Morgan Stanley Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 310.00 - - 1.09 9.52
Goldman Sachs Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 340.00 0.001 0.150 1.06 11.39
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 21/06/2024 380.00 0.001 0.025 1.03 14.48
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 21/06/2024 380.00 0.001 0.025 1.03 14.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.