Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 19/07/2024 60.00 - - 1.16 -6.96
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 50.00 - - 0.79 -5.66
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 19/07/2024 70.00 - - 0.78 -10.52
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 60.00 - - 0.75 -7.68
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 19/07/2024 75.00 - - 0.63 -12.66
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 120.00 - - 0.62 14.58
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 60.00 - - 0.60 -7.35
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 85.00 - - 0.58 6.57
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 85.00 - - 0.58 6.57
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 50.00 - - 0.57 -5.43
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 115.00 - - 0.54 16.22
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 70.00 0.010 - 0.54 -10.31
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 150.00 - - 0.54 9.94
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 19/07/2024 80.00 0.012 - 0.49 -15.69
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 0.020 - 0.48 -5.17
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 140.00 - - 0.48 10.91
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 110.00 - - 0.46 18.22
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 75.00 - - 0.44 4.00
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 75.00 - - 0.44 4.00
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 60.00 - - 0.44 -6.89
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 70.00 - - 0.43 -9.86
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 50.00 - - 0.43 -4.96
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 120.00 - - 0.43 14.50
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 130.00 - - 0.41 12.23
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 150.00 - - 0.38 9.80
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 - - 0.38 -6.42
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 0.040 - 0.37 -4.49
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 115.00 0.008 0.058 0.37 16.03
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 19/07/2024 105.00 - - 0.37 21.63
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 19/07/2024 85.00 0.017 - 0.36 -19.91
* Too many results found, please restrict the search by using the filter options.