Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.520 7.820 0.97 3.22
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.55 7.85 0.97 3.22
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.54 5.84 0.75 4.20
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.520 5.820 0.75 4.20
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 3.560 3.850 0.56 5.98
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 3.58 3.87 0.56 5.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.76 8.05 0.47 3.13
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.740 8.030 0.47 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.960 6.160 0.40 3.89
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.99 6.19 0.40 3.89
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 8.110 8.320 0.39 2.98
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 8.14 8.35 0.39 2.98
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 1.86 1.98 0.39 9.97
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 1.840 1.960 0.39 9.97
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.340 4.460 0.37 4.84
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.37 4.49 0.37 4.84
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.017 0.052 0.36 25.10
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.017 0.052 0.36 25.10
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.610 3.720 0.36 5.38
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.63 3.74 0.36 5.38
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.96 3.06 0.35 5.98
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.940 3.040 0.35 5.98
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.30 4.41 0.34 4.48
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.280 4.390 0.34 4.48
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.920 5.020 0.34 3.90
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.93 5.03 0.34 3.90
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.68 3.78 0.33 4.85
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.660 3.760 0.33 4.85
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 1.840 1.920 0.33 7.32
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 1.85 1.93 0.33 7.32