Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 0.001 0.500 2.77 -2.78
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 0.001 0.500 2.08 -3.78
Goldman Sachs Call 2600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 2,600.00 16.43 16.58 1.69 2.27
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,500.00 17.44 17.59 1.68 2.18
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 0.004 0.500 1.55 -5.08
Goldman Sachs Put 2600 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 2,600.00 0.010 0.510 1.43 -5.49
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 14.41 14.56 1.24 2.67
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.24 2.67
Goldman Sachs Put 1500 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 1,500.00 0.010 0.310 1.13 -3.30
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 0.010 0.310 1.13 -7.45
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 12.39 12.49 1.05 3.08
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 12.330 12.400 1.01 3.16
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 12.34 12.41 1.01 3.16
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 0.010 0.310 0.97 -8.52
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 2,500.00 0.010 0.310 0.92 -6.19
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,200.00 10.36 10.46 0.89 3.61
Goldman Sachs Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 8.36 8.46 0.87 4.17
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 10.31 10.38 0.85 3.72
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 10.310 10.380 0.85 3.72
Goldman Sachs Put 2000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 2,000.00 0.020 0.120 0.85 -4.45
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 0.020 0.320 0.83 -9.83
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 12.36 12.38 0.78 3.31
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 12.380 12.400 0.78 3.31
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,500.00 0.001 0.300 0.75 12.37
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 2,500.00 0.030 0.330 0.75 -6.07
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 8.30 8.37 0.71 4.54
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 8.290 8.360 0.71 4.54
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 0.030 0.130 0.70 -11.46
Goldman Sachs Put 1500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 1,500.00 0.031 0.071 0.66 -5.12
Goldman Sachs Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 7.35 7.45 0.66 4.91
* Too many results found, please restrict the search by using the filter options.