Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 14,000.00 - - 0.53 17.35
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 14,000.00 0.001 0.039 0.53 17.35
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 9,500.00 - - 0.30 7.80
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 9,500.00 - - 0.30 7.80
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 13,000.00 0.001 - 0.25 46.53
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 13,000.00 - - 0.25 46.53
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 - - 0.27 -5.54
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 - - 0.27 -5.54
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.26 -5.69
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.26 -4.69
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.26 -4.69
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 10,000.00 - - 0.22 11.96
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 10,000.00 0.630 0.860 0.23 11.58
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 10,000.00 - - 0.22 11.96
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 10,000.00 - - 0.23 11.58
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20.12.2024 10,000.00 - - 0.25 -7.58
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.24 -6.30
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20.09.2024 14,000.00 0.001 0.039 0.25 18.35
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20.09.2024 14,000.00 - - 0.25 18.35
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 - - 0.24 -11.17
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 - - 0.24 -11.17
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10,000.00 - - 0.25 -28.04
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10,000.00 - - 0.25 -28.04
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -5.22
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -5.22