Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 0.001 0.500 1.15 9.39
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 0.001 0.300 0.90 11.44
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 400.00 0.003 0.013 0.70 -12.30
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 0.010 0.310 0.58 16.15
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.46 30.58
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.46 30.58
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.46 30.58
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 2024-06-19 500.00 0.0920 0.0970 0.35 -14.86
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 0.092 0.097 0.35 -14.86
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 0.090 0.095 0.35 -14.86
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.34 40.28
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.34 40.28
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.34 40.28
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 515.00 0.007 0.014 0.33 20.74
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 515.00 0.008 0.015 0.33 20.74
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 515.00 0.0070 0.0140 0.33 20.74
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.230 1.270 0.32 -2.18
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.23 1.27 0.32 -2.18
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 0.650 0.680 0.30 -2.64
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 0.650 0.680 0.30 -2.64
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 0.680 0.710 0.29 -2.36
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 0.690 0.720 0.29 -2.36
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.014 0.021 0.29 22.59
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.014 0.021 0.29 22.59
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 510.00 0.0140 0.0210 0.29 22.59
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.28 33.82
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.28 33.82
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.28 47.00
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.28 47.00
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.28 47.00