Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 84.00 - - 1.26 8.62
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 81.00 - - 1.19 9.01
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 80.00 - - 1.17 9.16
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 79.00 - - 1.14 9.32
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 78.00 - - 1.11 9.48
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 77.00 - - 1.09 9.66
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 76.00 - - 1.06 9.85
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 75.00 - - 1.03 10.05
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 74.00 - - 1.01 10.26
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 73.00 - - 0.98 10.49
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 72.00 - - 0.95 10.74
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 71.00 - - 0.92 11.01
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 70.00 - - 0.89 11.30
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 69.00 - - 0.86 11.61
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 72.50 - - 0.85 12.67
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 68.00 - - 0.83 11.96
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 67.00 - - 0.79 12.34
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 70.00 - - 0.79 13.54
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 52.50 - - 0.78 7.68
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 66.00 - - 0.76 12.76
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 75.00 - - 0.76 13.93
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 65.00 - - 0.73 13.23
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 67.50 - - 0.71 14.59
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 64.00 - - 0.69 13.76
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 63.00 - - 0.65 14.36
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 65.00 - - 0.64 15.86
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 62.00 - - 0.62 15.03
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 55.00 - - 0.60 11.28
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 61.00 - - 0.58 15.82
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 62.50 - - 0.56 17.41