Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 BCE   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 47 BCE   Call BCE Inc 21/06/2024 47.00 - - 5.91 7.69
Morgan Stanley Call 46 BCE   Call BCE Inc 21/06/2024 46.00 - - 5.70 7.90
Morgan Stanley Call 45 BCE   Call BCE Inc 21/06/2024 45.00 - - 5.49 8.13
Morgan Stanley Call 44 BCE   Call BCE Inc 21/06/2024 44.00 - - 5.27 8.38
Morgan Stanley Call 43 BCE   Call BCE Inc 21/06/2024 43.00 - - 5.04 8.67
Morgan Stanley Call 42 BCE   Call BCE Inc 21/06/2024 42.00 - - 4.80 8.98
Morgan Stanley Call 41 BCE   Call BCE Inc 21/06/2024 41.00 - - 4.56 9.35
Morgan Stanley Call 40 BCE   Call BCE Inc 21/06/2024 40.00 - - 4.30 9.77
Morgan Stanley Call 39 BCE   Call BCE Inc 21/06/2024 39.00 - - 4.03 10.25
Morgan Stanley Call 38 BCE   Call BCE Inc 21/06/2024 38.00 - - 3.75 10.83
Morgan Stanley Put 30 BCE   Put BCE Inc 21/06/2024 30.00 - - 0.82 -31.48
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.026 0.040 0.69 5.49
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.026 0.040 0.66 5.70
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 0.018 0.040 0.65 7.46
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.018 0.040 0.63 7.62
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.026 0.040 0.62 5.95
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.018 0.040 0.61 7.81
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.026 0.040 0.60 6.10
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 0.018 0.040 0.59 8.00
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 0.018 0.040 0.57 8.22
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.018 0.040 0.55 8.45
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.018 0.040 0.53 8.72
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.018 0.040 0.50 9.01
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.026 0.040 0.49 7.10
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 0.018 0.040 0.48 9.34
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.46 7.39
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.042 0.052 0.46 5.58
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 0.018 0.040 0.45 9.71
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 0.026 0.040 0.45 7.54