Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 2.42 7.69
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 - - 2.34 7.89
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 - - 2.26 8.11
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 - - 2.17 8.35
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 - - 2.08 8.62
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 - - 1.98 8.93
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 - - 1.89 9.28
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 1.78 9.67
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 1.68 10.13
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 - - 1.57 10.66
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 - - 1.45 11.30
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 - - 0.68 5.51
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 - - 0.65 5.72
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 0.62 7.49
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 - - 0.61 5.97
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.61 7.66
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 - - 0.59 6.12
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 0.59 7.84
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 0.57 8.04
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 - - 0.55 8.26
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 - - 0.53 8.50
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 - - 0.51 8.77
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 - - 0.48 9.07
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 - - 0.48 7.13
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 - - 0.46 9.40
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 - - 0.46 -25.26
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 - - 0.45 5.54
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 - - 0.45 5.57
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 - - 0.45 7.49
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 - - 0.44 7.57