Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 6/21/2024 72.00 - - 1.71 5.59
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 6/21/2024 68.00 - - 1.62 5.81
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 6/21/2024 66.00 - - 1.57 5.93
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 6/21/2024 64.00 - - 1.52 6.07
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 6/21/2024 62.00 - - 1.47 6.22
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 6/21/2024 52.00 - - 1.18 7.32
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 6/21/2024 51.00 - - 1.15 7.48
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 6/21/2024 50.00 - - 1.11 7.65
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 6/21/2024 49.00 - - 1.08 7.84
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 6/21/2024 48.00 - - 1.04 8.04
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 6/21/2024 47.00 - - 1.01 8.27
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 6/21/2024 46.00 - - 0.97 8.52
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 6/21/2024 45.00 - - 0.93 8.79
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 6/21/2024 44.00 - - 0.88 9.10
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 6/21/2024 43.00 - - 0.84 9.46
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 6/21/2024 42.00 - - 0.80 9.86
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 6/21/2024 41.00 - - 0.75 10.32
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 6/21/2024 40.00 - - 0.70 10.87
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 6/21/2024 39.00 - - 0.65 11.51
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 12/20/2024 72.00 - - 0.62 5.66
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 12/20/2024 68.00 - - 0.59 5.89
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 12/20/2024 64.00 - - 0.55 6.16
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 12/20/2024 62.00 - - 0.53 6.32
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 9/20/2024 53.00 - - 0.52 7.94
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 6/21/2024 30.00 - - 0.51 -12.50
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 9/20/2024 52.00 - - 0.51 8.13
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 9/20/2024 51.00 - - 0.49 8.35
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 9/20/2024 50.00 - - 0.47 8.58
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 9/20/2024 49.00 - - 0.45 8.84
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 9/20/2024 48.00 - - 0.43 9.13