Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 40.00 0.0010 0.0810 2.26 6.87
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 40.00 - - 2.26 6.87
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 40.00 0.001 0.081 2.26 6.87
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.001 0.081 1.99 7.60
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 - - 1.99 7.60
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.0010 0.0810 1.99 7.60
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 15.00 2.6700 - 1.90 3.67
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 15.00 - - 1.90 3.67
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 15.00 - - 1.90 3.67
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 15.00 2.560 2.710 1.74 3.80
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 15.00 - - 1.74 3.80
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 15.00 2.5600 2.7100 1.74 3.80
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 30.00 0.0010 0.0810 1.65 8.77
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 30.00 - - 1.65 8.77
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 30.00 0.001 0.081 1.65 8.77
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 28.00 0.001 0.081 1.50 9.47
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 28.00 - - 1.50 9.47
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 28.00 0.0010 0.0810 1.50 9.47
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 27.50 0.0010 0.0810 1.46 9.68
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 27.50 - - 1.46 9.68
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 27.50 0.001 0.081 1.46 9.68
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.00 1.730 1.760 1.45 4.93
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.00 - - 1.45 4.93
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 16.00 1.7300 1.7600 1.45 4.93
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 15.50 2.4100 - 1.45 4.71
UniCredit Call 15.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 15.50 - - 1.45 4.71
UniCredit Call 15.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 15.50 2.170 - 1.45 4.71
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.50 1.320 - 1.31 5.69
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.50 - - 1.31 5.69
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 16.50 1.6000 - 1.31 5.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.