Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 NCLH 07.06.2024   Put Norwegian Cruise Lin... 2024-06-07 16.00 - - 3.16 -10.38
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 40.00 - - 2.14 6.98
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 40.00 0.0010 0.0810 2.14 6.98
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 40.00 0.001 0.081 2.14 6.98
JP Morgan Put 17 NCLH 07.06.2024   Put Norwegian Cruise Lin... 2024-06-07 17.00 - - 1.95 -16.75
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 35.00 - - 1.87 7.74
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 35.00 0.0010 0.0810 1.87 7.74
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 35.00 0.001 0.081 1.87 7.74
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 15.00 2.870 3.020 1.75 3.62
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 15.00 2.8700 3.0200 1.75 3.62
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 15.00 - - 1.75 3.62
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 - - 1.65 3.86
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 15.00 2.6700 - 1.65 3.86
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 - - 1.65 3.86
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 30.00 0.001 0.081 1.55 8.97
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 30.00 0.0010 0.0810 1.55 8.97
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 30.00 - - 1.55 8.97
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 28.00 - - 1.40 9.71
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 28.00 0.0010 0.0810 1.40 9.71
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 28.00 0.001 0.081 1.40 9.71
JP Morgan Put 20 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 20.00 - - 1.37 -2.93
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 16.00 2.0500 2.0800 1.37 4.87
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.00 - - 1.37 4.87
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.00 2.050 2.080 1.37 4.87
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 27.50 0.001 0.081 1.36 9.94
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 27.50 0.0010 0.0810 1.36 9.94
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 27.50 - - 1.36 9.94
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 16.50 1.6400 1.6600 1.35 5.18
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.50 - - 1.35 5.18
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.50 1.640 1.660 1.35 5.18
* Too many results found, please restrict the search by using the filter options.