Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21/06/2024 4.00 0.001 0.040 1.25 -6.69
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21/06/2024 4.00 0.001 0.040 1.25 -6.69
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.960 1.980 1.24 2.74
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.96 1.98 1.24 2.74
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 1.930 1.970 1.19 2.81
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 1.92 1.96 1.19 2.81
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 1.9300 1.9700 1.19 2.81
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 21/06/2024 4.00 - - 1.18 -7.35
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.0010 0.0210 1.16 -8.19
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.001 0.021 1.16 -8.19
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.001 0.021 1.16 -8.19
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.950 0.990 0.70 5.11
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.950 0.990 0.70 5.11
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.9500 0.9900 0.70 5.11
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21/06/2024 5.00 0.001 0.040 0.68 -11.67
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21/06/2024 5.00 0.001 0.040 0.68 -11.67
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 1.56 1.58 0.66 3.69
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 1.560 1.580 0.66 3.69
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 5.00 0.960 0.980 0.66 5.12
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 5.00 0.96 0.98 0.66 5.12
Morgan Stanley Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 - - 0.66 3.22
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.50 1.460 1.480 0.62 3.93
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.50 1.46 1.48 0.62 3.93
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.001 0.021 0.61 -14.68
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.001 0.021 0.61 -14.68
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.0010 0.0210 0.61 -14.68
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.60 1.36 1.38 0.57 4.21
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.60 1.360 1.380 0.57 4.21